ShibaCoin(SHIC)今日
$0.000020
ShibaCoin 価格履歴
(SHIC)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $40,554.87 |
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $37,889.01 |
2025-09-08 | $0.000021 | $0.000024 | $0.000020 | $0.000021 | $21,444.34 |
2025-09-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $34,016.53 |
2025-09-06 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $33,964.72 |
2025-09-05 | -- | $0.000024 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $41,777.33 |
2025-09-03 | -- | $0.000024 | $0.000021 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $52,574.67 |
2025-09-01 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $51,665.98 |
2025-08-31 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $32,888.82 |
2025-08-30 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $43,725.59 |
2025-08-29 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $36,599.49 |
2025-08-28 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $58,598.80 |
2025-08-27 | $0.000027 | $0.000033 | $0.000027 | $0.000027 | $50,490.14 |
2025-08-26 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $65,186.11 |
2025-08-25 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | $45,229.44 |
2025-08-24 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $68,662.58 |
2025-08-23 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $47,463.61 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $60,013.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
ShibaCoin(SHIC)
