iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(HYGON)今日
$81.63
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) 価格履歴
(HYGON)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $81.63 | $81.62 | -- | -- |
2025-09-14 | -- | $81.63 | $81.62 | -- | -- |
2025-09-13 | -- | $81.69017 | $81.59988 | -- | -- |
2025-09-12 | -- | $81.49 | $81.49 | -- | -- |
2025-09-11 | -- | $81.57400 | $81.43654 | -- | -- |
2025-09-10 | $81.33003 | $81.57851 | $81.27773 | $81.54971 | $42,551.92 |
2025-09-09 | -- | $81.39958 | $81.31479 | $81.33003 | $79,180.38 |
2025-09-08 | -- | $81.48 | $81.48 | -- | -- |
2025-09-07 | -- | $81.48 | $81.48 | -- | -- |
2025-09-06 | -- | $81.54633 | $81.41678 | -- | -- |
2025-09-05 | $81.32606 | $82.93075 | $81.31859 | $81.56638 | $88,421.84 |
2025-09-04 | $81.04771 | $81.61210 | $80.93364 | $81.32606 | $120.918K |
2025-09-03 | $80.91258 | $81.35 | $80.91 | $81.04771 | $3,800.992 |
2025-09-02 | -- | $80.96 | $80.87 | $80.91258 | $3,794.655 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(HYGON)
