Aries(ARIES)今日
$0.000665
Aries 価格履歴
(ARIES)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000676 | $0.000713 | $0.000668 | $0.000680 | $1,140.912 |
2025-09-02 | $0.000690 | $0.000693 | $0.000652 | $0.000676 | $4,015.969 |
2025-09-01 | $0.000811 | $0.000814 | $0.000685 | $0.000689 | $7,940.770 |
2025-08-31 | $0.000823 | $0.000824 | $0.000791 | $0.000811 | $3,014.380 |
2025-08-30 | $0.000907 | $0.000903 | $0.000799 | $0.000822 | $4,315.777 |
2025-08-29 | $0.000955 | $0.000998 | $0.000896 | $0.000907 | $9,273.033 |
2025-08-28 | $0.000945 | $0.001000 | $0.000905 | $0.000960 | $2,844.549 |
2025-08-27 | $0.000888 | $0.000950 | $0.000888 | $0.000950 | $1,735.346 |
2025-08-26 | $0.000969 | $0.000973 | $0.000864 | $0.000894 | $2,234.983 |
2025-08-25 | $0.000982 | $0.001100 | $0.000960 | $0.000969 | $14,820.50 |
2025-08-24 | $0.000973 | $0.001002 | $0.000956 | $0.000982 | $673.1678 |
2025-08-23 | $0.000797 | $0.000990 | $0.000796 | $0.000973 | $12,428.47 |
2025-08-22 | $0.000825 | $0.000819 | $0.000737 | $0.000795 | $5,226.650 |
2025-08-21 | $0.000848 | $0.000955 | $0.000810 | $0.000821 | $6,432.245 |
2025-08-20 | $0.000814 | $0.000854 | $0.000800 | $0.000848 | $570.9656 |
2025-08-19 | $0.000838 | $0.000861 | $0.000807 | $0.000816 | $1,906.275 |
2025-08-18 | $0.000996 | $0.000990 | $0.000825 | $0.000838 | $3,559.354 |
2025-08-17 | $0.000994 | $0.001003 | $0.000910 | $0.000996 | $4,406.662 |
2025-08-16 | $0.001098 | $0.001092 | $0.000958 | $0.000994 | $4,604.877 |
2025-08-15 | $0.001224 | $0.001222 | $0.001079 | $0.001098 | $4,399.519 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aries(ARIES)
