Zap(ZAP)Today
$0.001797
1 years ago
$0.002107
2 years ago
$0.001674
3 years ago
$0.003476
4 years ago
$0.045775
5 years ago
$0.090783
6 years ago
$0.003600
7 years ago
$0.014507
Zap Price History
(ZAP)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001801 | $0.001988 | $0.001772 | $0.001787 | $20.95969 |
2025-09-15 | -- | $0.002788 | $0.001796 | -- | -- |
2025-09-14 | -- | $0.002813 | $0.001953 | -- | -- |
2025-09-13 | $0.001930 | $0.002011 | $0.001770 | $0.002003 | $230.0808 |
2025-09-12 | $0.002128 | $0.002734 | $0.001902 | $0.001930 | $1,750.373 |
2025-09-11 | $0.002164 | $0.002193 | $0.002096 | $0.002128 | $1,076.578 |
2025-09-10 | $0.001634 | $0.002620 | $0.001637 | $0.002164 | $4,313.067 |
2025-09-09 | -- | $0.002616 | $0.001634 | -- | -- |
2025-09-08 | -- | $0.002611 | $0.002517 | -- | -- |
2025-09-07 | -- | $0.001510 | $0.001510 | -- | -- |
2025-09-06 | $0.001635 | $0.001791 | $0.001486 | $0.001510 | $84.82954 |
2025-09-05 | $0.001794 | $0.001851 | $0.001632 | $0.001634 | $171.4904 |
2025-09-04 | $0.002561 | $0.002566 | $0.001792 | $0.001794 | $190.8787 |
2025-09-03 | $0.001762 | $0.002579 | $0.001754 | $0.002561 | $222.6602 |
2025-09-02 | -- | $0.002537 | $0.001758 | $0.001762 | $714.1304 |
2025-09-01 | -- | $0.002063 | $0.001946 | -- | -- |
2025-08-31 | -- | $0.002433 | $0.001926 | -- | -- |
2025-08-30 | $0.001895 | $0.002264 | $0.001888 | $0.001937 | $82.67912 |
2025-08-29 | $0.002143 | $0.002257 | $0.001853 | $0.001892 | $2,415.900 |
2025-08-28 | -- | $0.002681 | $0.002144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Zap(ZAP)
