worthless coin(WORTHLESS)今日
$0.000028
worthless coin 価格履歴
(WORTHLESS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $49.87246 |
2025-09-14 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $1,341.038 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $169.2346 |
2025-09-12 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $1,231.035 |
2025-09-11 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $583.7472 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $828.1300 |
2025-09-09 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $6,643.494 |
2025-09-08 | $0.000029 | $0.000033 | $0.000028 | $0.000032 | $575.4602 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $776.9685 |
2025-09-06 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.84056 |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $455.4526 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $157.2721 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $11.26925 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $138.8522 |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $738.2218 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $255.9793 |
2025-08-30 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $891.7264 |
2025-08-29 | $0.000030 | $0.000033 | $0.000029 | $0.000030 | $733.4089 |
2025-08-28 | $0.000029 | $0.000033 | $0.000028 | $0.000030 | $25,553.99 |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $2,391.619 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
worthless coin(WORTHLESS)
