Infinite Trading Protocol(ITP)今日
$0.026269
Infinite Trading Protocol 価格履歴
(ITP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.026798 | $0.026878 | $0.025408 | $0.025457 | $663.1524 |
2025-09-03 | $0.025866 | $0.026823 | $0.025482 | $0.026600 | $484.0437 |
2025-09-02 | $0.026048 | $0.026445 | $0.025170 | $0.025719 | $1,057.032 |
2025-09-01 | $0.026720 | $0.026985 | $0.025925 | $0.026074 | $808.8056 |
2025-08-31 | $0.026306 | $0.027081 | $0.026017 | $0.026785 | $897.1909 |
2025-08-30 | $0.026222 | $0.026854 | $0.025664 | $0.026211 | $1,239.106 |
2025-08-29 | $0.026907 | $0.027407 | $0.025815 | $0.026222 | $799.8260 |
2025-08-28 | $0.027615 | $0.027730 | $0.026883 | $0.026907 | $1,121.977 |
2025-08-27 | $0.026969 | $0.027823 | $0.026906 | $0.027622 | $636.7284 |
2025-08-26 | $0.027344 | $0.027695 | $0.026030 | $0.026989 | $1,149.114 |
2025-08-25 | $0.028250 | $0.029437 | $0.026951 | $0.027247 | $1,626.864 |
2025-08-24 | $0.028416 | $0.029296 | $0.027963 | $0.028138 | $1,314.580 |
2025-08-23 | $0.028055 | $0.029698 | $0.028082 | $0.028431 | $1,350.128 |
2025-08-22 | $0.026038 | $0.029397 | $0.025686 | $0.028145 | $2,221.317 |
2025-08-21 | $0.026608 | $0.027313 | $0.025860 | $0.026122 | $1,887.866 |
2025-08-20 | $0.026218 | $0.027328 | $0.025607 | $0.026633 | $1,028.667 |
2025-08-19 | $0.027366 | $0.027805 | $0.026181 | $0.026366 | $1,183.605 |
2025-08-18 | $0.028929 | $0.028880 | $0.026521 | $0.027357 | $2,131.252 |
2025-08-17 | $0.028063 | $0.029013 | $0.027751 | $0.029004 | $1,216.812 |
2025-08-16 | -- | $0.028457 | $0.027541 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Infinite Trading Protocol(ITP)
