Based Father Pepe(FPEPE)今日
$0.000026
1年前
$0.000050
Based Father Pepe 価格履歴
(FPEPE)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $2.379466 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.722215 |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2.530804 |
2025-08-25 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | $0.000032 | $0.000035 | $0.000033 | $0.000034 | $4.607211 |
2025-08-22 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $256.8716 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $245.4235 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $75.83853 |
2025-08-19 | -- | $0.000030 | $0.000029 | $0.000029 | $145.7114 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Based Father Pepe(FPEPE)
