Aave ZRX(AZRX)今日
$0.269224
1年前
$0.262203
2年前
$0.172468
3年前
$0.277866
4年前
$1.28
Aave ZRX 価格履歴
(AZRX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.264330 | $0.276986 | $0.263553 | $0.268824 | -- |
2025-09-05 | $0.260805 | $0.275799 | $0.258209 | $0.263878 | -- |
2025-09-04 | $0.281413 | $0.282370 | $0.259295 | $0.260369 | -- |
2025-09-03 | $0.259152 | $0.282188 | $0.257688 | $0.282187 | -- |
2025-09-02 | $0.258046 | $0.264463 | $0.249396 | $0.259152 | -- |
2025-09-01 | -- | $0.283531 | $0.258046 | -- | -- |
2025-08-31 | $0.249681 | $0.269962 | $0.247738 | $0.269962 | -- |
2025-08-30 | $0.247742 | $0.2515 | $0.239526 | $0.249710 | -- |
2025-08-29 | $0.256896 | $0.262943 | $0.24434 | $0.246799 | -- |
2025-08-28 | $0.250383 | $0.26008 | $0.246017 | $0.257467 | -- |
2025-08-27 | $0.242324 | $0.250588 | $0.241843 | $0.250588 | -- |
2025-08-26 | $0.245451 | $0.246015 | $0.230362 | $0.242324 | -- |
2025-08-25 | $0.255445 | $0.263385 | $0.245189 | $0.245189 | -- |
2025-08-24 | $0.263786 | $0.266203 | $0.250917 | $0.255356 | -- |
2025-08-23 | $0.252609 | $0.265049 | $0.254171 | $0.263786 | -- |
2025-08-22 | $0.245672 | $0.257919 | $0.235746 | $0.251989 | -- |
2025-08-21 | $0.246081 | $0.252209 | $0.245412 | $0.245411 | -- |
2025-08-20 | $0.242300 | $0.249371 | $0.235143 | $0.245631 | -- |
2025-08-19 | $0.245758 | $0.248859 | $0.237752 | $0.241963 | -- |
2025-08-18 | $0.259654 | $0.258948 | $0.241112 | $0.245758 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Aave ZRX(AZRX)
