K9 Finance DAO(KNINE)今日
$0.000003
1年前
$0.000013
K9 Finance DAO 価格履歴
(KNINE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $116.784K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.372K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.637K |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $115.698K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.661K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,944.38 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.389K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $102.481K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.303K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.131K |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.729K |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.883K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
K9 Finance DAO(KNINE)
