Grow($GROW)今日
$0.000005
Grow 価格履歴
($GROW)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $8,036.769 |
2025-09-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,830.681 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $4,263.359 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,473.823 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,014.866 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14,029.80 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,766.825 |
2025-08-27 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $7,820.188 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $13,656.21 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $6,826.892 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9,425.360 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19,052.45 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $15,362.86 |
2025-08-21 | -- | $0.000008 | $0.000008 | $0.000008 | $32,722.62 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Grow($GROW)
