eos5s(EOS5S)今日
$0.039562
1年前
$0.250315
2年前
$0.061422
3年前
$0.00109
4年前
$0.063078
eos5s 価格履歴
(EOS5S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-05 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-04 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-03 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-02 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-01 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-31 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-30 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-29 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-28 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-27 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-26 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-25 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-24 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-23 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-22 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-21 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-20 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-19 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-18 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
eos5s(EOS5S)![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
