Maximus Pool Party(PARTY)今日
$0.001464
Maximus Pool Party 価格履歴
(PARTY)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001428 | $0.001492 | $0.001418 | $0.001488 | $87.37433 |
2025-09-07 | -- | $0.001431 | $0.001424 | -- | -- |
2025-09-06 | -- | $0.001566 | $0.001555 | -- | -- |
2025-09-05 | -- | $0.001566 | $0.001411 | -- | -- |
2025-09-04 | -- | $0.001249 | $0.001217 | -- | -- |
2025-09-03 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-02 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-01 | -- | $0.001749 | $0.001692 | -- | -- |
2025-08-31 | $0.002071 | $0.001754 | $0.001737 | $0.001741 | $1.623531 |
2025-08-30 | $0.001637 | $0.002074 | $0.001610 | $0.002071 | $1.708789 |
2025-08-29 | -- | $0.001727 | $0.001625 | -- | -- |
2025-08-28 | -- | $0.001544 | $0.001541 | -- | -- |
2025-08-27 | -- | $0.001568 | $0.001529 | -- | -- |
2025-08-26 | -- | $0.002196 | $0.001830 | -- | -- |
2025-08-25 | -- | $0.001632 | $0.001629 | -- | -- |
2025-08-24 | -- | $0.001632 | $0.001629 | -- | -- |
2025-08-23 | -- | $0.001632 | $0.001629 | -- | -- |
2025-08-22 | -- | $0.001633 | $0.001446 | -- | -- |
2025-08-21 | -- | $0.001442 | $0.001435 | -- | -- |
2025-08-20 | -- | $0.001599 | $0.001399 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Maximus Pool Party(PARTY)
