SUI3S(SUI3S)今日
$5.27342
SUI3S 価格履歴
(SUI3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5.97598 | $6.162 | $5.182 | $5.362622 | $347.024K |
2025-09-15 | $5.288389 | $6.103 | $4.956 | $6.044841 | $268.545K |
2025-09-14 | $4.836538 | $5.374 | $4.571 | $5.256474 | $365.710K |
2025-09-13 | $5.577858 | $5.605 | $4.381 | $4.778429 | $305.911K |
2025-09-12 | $5.782897 | $5.816 | $5.262 | $5.564145 | $332.323K |
2025-09-11 | $5.704051 | $6.025 | $5.448 | $5.727231 | $317.784K |
2025-09-10 | $6.642237 | $6.774 | $5.612 | $5.687094 | $344.881K |
2025-09-09 | $6.376141 | $6.789 | $5.759 | $6.593582 | $277.024K |
2025-09-08 | $7.002502 | $7.306 | $6.324 | $6.361648 | $153.012K |
2025-09-07 | $7.46717 | $7.617 | $6.9 | $6.940957 | $146.891K |
2025-09-06 | $7.24789 | $7.51 | $6.893 | $7.431468 | $339.489K |
2025-09-05 | $8.076658 | $8.301 | $6.657 | $7.267515 | $253.804K |
2025-09-04 | $7.330838 | $8.185 | $7.173 | $8.024882 | $280.524K |
2025-09-03 | $8.699517 | $8.577 | $7.204 | $7.292604 | $352.390K |
2025-09-02 | $8.80018 | $9.582 | $7.926 | $8.591285 | $294.657K |
2025-09-01 | $8.178009 | $9.349 | $7.9 | $8.899186 | $172.302K |
2025-08-31 | $8.173703 | $8.42 | $7.848 | $8.234243 | $255.148K |
2025-08-30 | $8.252977 | $8.923 | $7.906 | $8.152557 | $389.228K |
2025-08-29 | $7.316289 | $8.388 | $7.049 | $8.256287 | $371.268K |
2025-08-28 | $7.122103 | $7.565 | $6.904 | $7.276693 | $330.184K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
SUI3S(SUI3S)
