Red Pill 価格履歴

(RPILL)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$82,071.38
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$81,427.81
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$81,557.96
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$81,694.95
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$70,322.70
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$83,566.29
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$78,422.80
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$68,755.36
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$74,427.55
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$80,809.16
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$73,801.50
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$78,197.26
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$83,385.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$78,987.57
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$77,594.86
2025-08-27	--	$0.000000	$0.000000	--	--
2025-08-26	--	$0.000000	$0.000000	--	--
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	--	$0.000000	$0.000000	--	--