Nostra Staked STRK(NSTSTRK)今日
$0.122612
1年前
$0.405946
Nostra Staked STRK 価格履歴
(NSTSTRK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-03 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-02 | -- | $0.122612 | $0.119377 | -- | -- |
2025-09-01 | $0.127176 | $0.12781 | $0.121649 | $0.122462 | $141.0002 |
2025-08-31 | $0.127318 | $0.129019 | $0.126055 | $0.127176 | $8.745138 |
2025-08-30 | $0.127381 | $0.127587 | $0.12319 | $0.127318 | $104.0296 |
2025-08-29 | $0.133399 | $0.133347 | $0.125607 | $0.126889 | $280.9391 |
2025-08-28 | -- | $0.135671 | $0.128077 | -- | -- |
2025-08-27 | -- | $0.13065 | $0.127953 | -- | -- |
2025-08-26 | $0.129505 | $0.130116 | $0.122541 | -- | -- |
2025-08-25 | -- | $0.145361 | $0.12905 | -- | -- |
2025-08-24 | -- | $0.138431 | $0.133769 | $0.137257 | $2,186.474 |
2025-08-23 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-22 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-21 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-20 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-19 | $0.130209 | $0.130921 | $0.129098 | -- | -- |
2025-08-18 | -- | $0.139618 | $0.12892 | -- | -- |
2025-08-17 | -- | $0.142117 | $0.138016 | $0.140423 | $28.84049 |
2025-08-16 | -- | $0.130687 | $0.123956 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Nostra Staked STRK(NSTSTRK)
