PlayFi Studio(PLAYFI)今日
$0.002872
PlayFi Studio 価格履歴
(PLAYFI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002945 | $0.002863 | $0.002892 | $113.1494 |
2025-09-02 | -- | $0.002947 | $0.002902 | -- | -- |
2025-09-01 | -- | $0.002720 | $0.002666 | -- | -- |
2025-08-31 | $0.003312 | $0.003320 | $0.002671 | $0.002704 | $1,021.777 |
2025-08-30 | $0.003311 | $0.003324 | $0.003272 | $0.003313 | $76.12257 |
2025-08-29 | -- | $0.003328 | $0.002910 | -- | -- |
2025-08-28 | -- | $0.003646 | $0.002917 | -- | -- |
2025-08-27 | -- | $0.003642 | $0.003510 | -- | -- |
2025-08-26 | -- | $0.003509 | $0.003508 | -- | -- |
2025-08-25 | -- | $0.003710 | $0.003710 | -- | -- |
2025-08-24 | $0.003710 | $0.003710 | $0.003710 | -- | -- |
2025-08-23 | $0.003646 | $0.003733 | $0.003652 | $0.003710 | $200.2451 |
2025-08-22 | $0.003336 | $0.003732 | $0.003305 | $0.003646 | $1,628.937 |
2025-08-21 | $0.007126 | $0.007518 | $0.002118 | $0.003336 | $8,437.954 |
2025-08-20 | $0.008056 | $0.008075 | $0.007126 | $0.007126 | $925.1072 |
2025-08-19 | -- | $0.008228 | $0.005986 | -- | -- |
2025-08-18 | -- | $0.005978 | $0.005956 | -- | -- |
2025-08-17 | $0.005902 | $0.005994 | $0.005802 | $0.005965 | $121.2018 |
2025-08-16 | -- | $0.005926 | $0.005832 | -- | -- |
2025-08-15 | -- | $0.006081 | $0.005794 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
PlayFi Studio(PLAYFI)
