Internet Doge(IDOGE)今日
$0.625646
1年前
$0.32037
Internet Doge 価格履歴
(IDOGE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.629444 | $0.619228 | -- | -- |
2025-09-05 | $0.623626 | $0.639261 | $0.620145 | $0.623812 | $14.66625 |
2025-09-04 | $0.634179 | $0.643285 | $0.619199 | $0.623626 | $3.487767 |
2025-09-03 | $0.618726 | $0.640168 | $0.621331 | $0.634179 | $9.032665 |
2025-09-02 | -- | $0.634351 | $0.600887 | -- | -- |
2025-09-01 | -- | $0.640018 | $0.640018 | -- | -- |
2025-08-31 | -- | $0.640018 | $0.640018 | -- | -- |
2025-08-30 | -- | $0.644753 | $0.640018 | -- | -- |
2025-08-29 | $0.667125 | $0.675273 | $0.639097 | $0.641990 | $2.242289 |
2025-08-28 | $0.677089 | $0.681495 | $0.66572 | $0.668309 | $216.0816 |
2025-08-27 | -- | $0.680827 | $0.669747 | -- | -- |
2025-08-26 | -- | $0.72773 | $0.71619 | -- | -- |
2025-08-25 | -- | $0.72773 | $0.693904 | -- | -- |
2025-08-24 | $0.716735 | $0.72574 | $0.690455 | $0.695363 | $1.063617 |
2025-08-23 | $0.711700 | $0.743735 | $0.712225 | $0.715541 | $3.821927 |
2025-08-22 | -- | $0.726782 | $0.658228 | -- | -- |
2025-08-21 | -- | $0.705955 | $0.686125 | -- | -- |
2025-08-20 | $0.682287 | $0.694748 | $0.665965 | $0.686257 | $1.577427 |
2025-08-19 | $0.703787 | $0.719387 | $0.674726 | $0.680695 | $7.213981 |
2025-08-18 | $0.756968 | $0.752283 | $0.698465 | $0.703787 | $2.933352 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Internet Doge(IDOGE)
