STEPN Green Satoshi Token on ETH(GST-ETH)今日
$0.005016
1年前
$0.013927
2年前
$0.119293
3年前
$0.257748
STEPN Green Satoshi Token on ETH 価格履歴
(GST-ETH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-05 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-04 | -- | $0.005030 | $0.004923 | -- | -- |
2025-09-03 | -- | $0.010094 | $0.004944 | -- | -- |
2025-09-02 | -- | $0.011758 | $0.011752 | -- | -- |
2025-09-01 | -- | $0.011757 | $0.011517 | -- | -- |
2025-08-31 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-30 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-29 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-28 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-27 | -- | $0.011581 | $0.011576 | -- | -- |
2025-08-26 | -- | $0.011815 | $0.011815 | -- | -- |
2025-08-25 | $0.011815 | $0.011815 | $0.011815 | -- | -- |
2025-08-24 | $0.011813 | $0.011816 | $0.011810 | $0.011815 | $49.65389 |
2025-08-23 | -- | $0.011828 | $0.011589 | -- | -- |
2025-08-22 | -- | $0.011760 | $0.011754 | -- | -- |
2025-08-21 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-20 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-19 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-18 | -- | $0.011533 | $0.011530 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
STEPN Green Satoshi Token on ETH(GST-ETH)
