KLAUS(KLAUS)今日
$0.000157
KLAUS 価格履歴
(KLAUS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000158 | $0.000161 | $0.000157 | $0.000157 | $984.0070 |
2025-09-05 | $0.000188 | $0.000188 | $0.000157 | $0.000158 | $75,903.99 |
2025-09-04 | $0.000194 | $0.000197 | $0.000168 | $0.000188 | $76,145.95 |
2025-09-03 | $0.000195 | $0.000196 | $0.000166 | $0.000194 | $82,518.67 |
2025-09-02 | $0.000200 | $0.000229 | $0.000166 | $0.000195 | $87,069.52 |
2025-09-01 | $0.000209 | $0.000244 | $0.000200 | $0.000201 | $75,061.28 |
2025-08-31 | $0.000173 | $0.000231 | $0.000171 | $0.000209 | $94,087.03 |
2025-08-30 | $0.000166 | $0.000196 | $0.000165 | $0.000173 | $78,113.05 |
2025-08-29 | $0.000192 | $0.000202 | $0.000166 | $0.000166 | $68,441.24 |
2025-08-28 | $0.000190 | $0.000218 | $0.000181 | $0.000192 | $84,508.53 |
2025-08-27 | $0.000201 | $0.000214 | $0.000169 | $0.000190 | $92,067.89 |
2025-08-26 | $0.000236 | $0.000247 | $0.000168 | $0.000201 | $86,484.12 |
2025-08-25 | -- | $0.000374 | $0.000236 | -- | -- |
2025-08-24 | $0.000374 | $0.000374 | $0.000357 | $0.000362 | $1,542.172 |
2025-08-23 | $0.000370 | $0.000387 | $0.000361 | $0.000374 | $1,728.234 |
2025-08-22 | $0.000356 | $0.000380 | $0.000327 | $0.000369 | $4,331.657 |
2025-08-21 | $0.000353 | $0.000369 | $0.000352 | $0.000356 | $2,463.632 |
2025-08-20 | $0.000339 | $0.000357 | $0.000334 | $0.000352 | $1,370.883 |
2025-08-19 | $0.000383 | $0.000386 | $0.000337 | $0.000339 | $3,803.802 |
2025-08-18 | $0.000415 | $0.000414 | $0.000379 | $0.000384 | $1,012.311 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
KLAUS(KLAUS)
