Empyreal(EMP)Today
$71.11
1 years ago
$19.33
2 years ago
$26.17
Empyreal Price History
(EMP)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $76.20442 | $76.09870 | $69.22807 | $69.39397 | $163.689K |
2025-09-04 | $80.80908 | $82.88369 | $73.75581 | $76.20442 | $60,688.29 |
2025-09-03 | $73.15987 | $82.1 | $72.5 | $80.99828 | $45,429.24 |
2025-09-02 | $76.94545 | $80.01 | $63.86 | $73.15987 | $330.065K |
2025-09-01 | $85.07732 | $85.75 | $76.95 | $77.14090 | $182.488K |
2025-08-31 | $80.29765 | $91.07 | $79.5 | $82.06275 | $49,850.99 |
2025-08-30 | $81.07839 | $83.44 | $79.6 | $80.26527 | $25,661.34 |
2025-08-29 | $82.08687 | $87.55 | $79.49 | $80.83722 | $252.807K |
2025-08-28 | $90.46523 | $94.24 | $81.14 | $82.84941 | $348.830K |
2025-08-27 | $93.06391 | $98.19 | $88.89 | $90.52996 | $224.846K |
2025-08-26 | $99.61583 | $101.22 | $88.65 | $93.03438 | $341.047K |
2025-08-25 | $107.0417 | $113.39 | $99.14 | $99.61583 | $363.039K |
2025-08-24 | $116.3249 | $115.24 | $104.31 | $106.7708 | $340.249K |
2025-08-23 | $118.4185 | $128.93 | $112.95 | $114.3411 | $539.250K |
2025-08-22 | $99.29797 | $126.85 | $96.23 | $116.2379 | $494.433K |
2025-08-21 | $104.5492 | $111.07 | $95.15 | $99.18386 | $435.426K |
2025-08-20 | $95.18488 | $106.04 | $89.86 | $104.2588 | $517.854K |
2025-08-19 | $99.39792 | $99.88 | $91.72 | $95.02470 | $292.346K |
2025-08-18 | $115.9994 | $115.33 | $98.19 | $99.13543 | $461.929K |
2025-08-17 | $111.1772 | $120.13 | $107.39 | $116.0447 | $55,119.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Empyreal(EMP)
