EAGLES WINGS 価格履歴

(EGW)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$402.7828
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$590.8654
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,611.024
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,389.843
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$967.0588
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$304.6661
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,093.890
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,069.342
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$679.2031
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$553.0398
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,401.373
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,685.661
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,618.116
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,711.067
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$989.1687
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,592.238
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,988.865
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,367.293
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13,593.03
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,047.932