Woonkly(WOOP)今日
$0.000184
1年前
$0.001600
2年前
$0.005153
3年前
$0.034444
4年前
$0.201398
Woonkly 価格履歴
(WOOP)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000295 | $0.000296 | $0.000271 | $0.000271 | $135.6112 |
2025-08-31 | $0.000284 | $0.000296 | $0.000284 | $0.000295 | $79.12292 |
2025-08-30 | $0.000225 | $0.000325 | $0.000223 | $0.000284 | $1,118.128 |
2025-08-29 | $0.000198 | $0.000226 | $0.000208 | $0.000225 | $224.2455 |
2025-08-28 | $0.000226 | $0.000281 | $0.000191 | $0.000198 | $1,271.496 |
2025-08-27 | $0.000273 | $0.000275 | $0.000210 | -- | -- |
2025-08-26 | $0.000235 | $0.000273 | $0.000227 | $0.000273 | $280.6129 |
2025-08-25 | -- | $0.000236 | $0.000216 | $0.000235 | $121.2542 |
2025-08-24 | $0.000227 | $0.000226 | $0.000217 | -- | -- |
2025-08-23 | $0.000240 | $0.000244 | $0.000226 | $0.000227 | $56.52089 |
2025-08-22 | $0.000240 | $0.000241 | $0.000231 | $0.000240 | $115.5552 |
2025-08-21 | $0.000237 | $0.000251 | $0.000238 | $0.000240 | $5.479996 |
2025-08-20 | $0.000227 | $0.000241 | $0.000230 | $0.000237 | $171.9862 |
2025-08-19 | $0.000221 | $0.000241 | $0.000215 | $0.000227 | $176.9375 |
2025-08-18 | -- | $0.000225 | $0.000218 | $0.000221 | $159.3360 |
2025-08-17 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-16 | $0.000227 | $0.000231 | $0.000224 | $0.000224 | $63.04722 |
2025-08-15 | $0.000247 | $0.000245 | $0.000225 | $0.000227 | $109.7864 |
2025-08-14 | $0.000236 | $0.000251 | $0.000238 | $0.000247 | $59.61220 |
2025-08-13 | $0.000221 | $0.000241 | $0.000223 | $0.000236 | $80.69814 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Woonkly(WOOP)
