Bro if I held(IF)今日
$0.000029
Bro if I held 価格履歴
(IF)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $73.01984 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $20.42330 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $12.09642 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $72.12682 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $18.57867 |
2025-09-09 | -- | $0.000028 | $0.000027 | $0.000027 | $2.814814 |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.469358 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.118028 |
2025-09-05 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $4.338422 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.23023 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | $0.000025 | $6.660512 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $27.47238 |
2025-08-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $19.55986 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.580146 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bro if I held(IF)
