NANI(⌘)今日
$0.004203
NANI 価格履歴
(⌘)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003893 | $0.004085 | $0.003897 | $0.004060 | $115.9066 |
2025-09-11 | $0.003930 | $0.003921 | $0.003839 | $0.003893 | $34.44314 |
2025-09-10 | -- | $0.003952 | $0.003807 | $0.003930 | $137.0391 |
2025-09-09 | -- | $0.003898 | $0.003898 | -- | -- |
2025-09-08 | -- | $0.003898 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003898 | $0.003854 | -- | -- |
2025-09-06 | $0.003920 | $0.003993 | $0.003864 | $0.003873 | $84.75058 |
2025-09-05 | $0.003847 | $0.004092 | $0.003830 | $0.003920 | $236.6281 |
2025-09-04 | $0.002490 | $0.003950 | $0.002316 | $0.003847 | $57.62132 |
2025-09-03 | -- | $0.003911 | $0.001858 | -- | -- |
2025-09-02 | $0.002917 | $0.004235 | $0.002482 | $0.002482 | $1,755.048 |
2025-09-01 | $0.001487 | $0.003879 | $0.001482 | $0.002917 | $1,229.772 |
2025-08-31 | $0.001500 | $0.001509 | $0.001460 | $0.001487 | $45.19622 |
2025-08-30 | -- | $0.001501 | $0.001495 | $0.001500 | $2.866602 |
2025-08-29 | -- | $0.001552 | $0.001535 | -- | -- |
2025-08-28 | -- | $0.003910 | $0.001544 | -- | -- |
2025-08-27 | -- | $0.004195 | $0.004125 | -- | -- |
2025-08-26 | -- | $0.004195 | $0.004125 | -- | -- |
2025-08-25 | -- | $0.004201 | $0.004065 | -- | -- |
2025-08-24 | -- | $0.004310 | $0.004242 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
NANI(⌘)
