Mitosis EOL BNB(MIBNB)今日
$846.27
Mitosis EOL BNB 価格履歴
(MIBNB)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $840.3646 | $853.9143 | $839.6893 | $845.3363 | $47,047.15 |
2025-09-04 | $854.8245 | $855.9194 | $838.5084 | $840.3646 | $84,214.07 |
2025-09-03 | $841.3101 | $856.95 | $842.21 | $854.4247 | $92,122.26 |
2025-09-02 | $840.5634 | $852.1 | $834.84 | $841.3101 | $146.687K |
2025-09-01 | $855.7804 | $861.92 | $840.08 | $841.3918 | $182.426K |
2025-08-31 | $852.2738 | $861.28 | $850.97 | $856.2304 | $108.735K |
2025-08-30 | $851.6542 | $857.62 | $845.78 | $852.5562 | $154.501K |
2025-08-29 | $860.5978 | $872.39 | $843.16 | $854.3053 | $537.314K |
2025-08-28 | $859.3712 | $872.26 | $845.57 | $862.9777 | $370.928K |
2025-08-27 | $844.2489 | $860.93 | $844.88 | $859.2814 | $97,052.31 |
2025-08-26 | $856.2460 | $862.13 | $826.31 | $844.2644 | $233.285K |
2025-08-25 | $865.0082 | $874.63 | $845.72 | $856.2460 | $69,601.15 |
2025-08-24 | $883.1319 | $878.69 | $854.51 | $864.9972 | $93,891.67 |
2025-08-23 | $873.1342 | $892.97 | $871.91 | $883.1375 | $70,918.87 |
2025-08-22 | $841.7020 | $876.89 | $824.92 | $873.0186 | $108.763K |
2025-08-21 | -- | $879.1 | $836.58 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mitosis EOL BNB(MIBNB)
