VitaRNA(VITARNA)今日
$1.56
1年前
$0.69478
VitaRNA 価格履歴
(VITARNA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.610235 | $1.607906 | $1.491359 | $1.522272 | $4,176.339 |
2025-09-03 | $1.577082 | $1.61 | $1.55 | $1.610235 | $1,593.512 |
2025-09-02 | $1.618872 | $1.63 | $1.56 | $1.577082 | $222.2104 |
2025-09-01 | $1.657657 | $1.69 | $1.6 | $1.618872 | $1,052.758 |
2025-08-31 | $1.653915 | $1.68 | $1.62 | $1.657657 | $1,515.362 |
2025-08-30 | $1.574019 | $1.69 | $1.56 | $1.631392 | $1,694.997 |
2025-08-29 | $1.596716 | $1.65 | $1.55 | $1.576866 | $1,875.322 |
2025-08-28 | $1.660096 | $1.68 | $1.57 | $1.601039 | $4,346.827 |
2025-08-27 | $1.690728 | $1.74 | $1.52 | $1.635449 | $18,065.55 |
2025-08-26 | $1.645179 | $1.72 | $1.62 | $1.690728 | $10,059.25 |
2025-08-25 | $1.919582 | $1.95 | $1.64 | $1.651263 | $27,092.45 |
2025-08-24 | $1.821323 | $2.19 | $1.81 | $1.914049 | $28,522.04 |
2025-08-23 | $2.004872 | $2.15 | $1.77 | $1.821323 | $17,860.22 |
2025-08-22 | $1.590304 | $2.16 | $1.57 | $2.004872 | $29,306.38 |
2025-08-21 | $1.823182 | $1.84 | $1.57 | $1.588401 | $15,224.26 |
2025-08-20 | $1.734452 | $1.99 | $1.63 | $1.823182 | $17,221.97 |
2025-08-19 | $1.766158 | $1.81 | $1.71 | $1.734452 | $9,834.584 |
2025-08-18 | -- | $1.88 | $1.61 | -- | -- |
2025-08-17 | $1.527410 | $1.62 | $1.53 | -- | -- |
2025-08-16 | $1.549680 | $1.55 | $1.52 | $1.527410 | $997.0674 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
VitaRNA(VITARNA)
