Draggy CTO 価格履歴

(DRAGGY)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$12.36194
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$114.0309
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$445.1120
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$13,695.58
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$848.4524
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$400.9988
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,581.319
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,028.481
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,885.988
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,449.728
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,508.818
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,108.956
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$284.0898
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,288.336
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$690.2624
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,767.358
2025-08-27	$0.000000	$0.000000	$0	$0.000000	$1,705.318
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,792.041
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$11,019.80
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,334.529