SIX Network(SIX)今日
$0.02193
1年前
$0.023695
2年前
$0.027450
3年前
$0.05725
4年前
$0.066185
5年前
$0.010077
6年前
$0.025539
SIX Network 価格履歴
(SIX)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.022000 | $0.02199 | $0.0219 | $0.021917 | $379.703K |
2025-09-16 | $0.021857 | $0.02199 | $0.0219 | $0.022002 | $507.850K |
2025-09-15 | $0.021942 | $0.02219 | $0.0219 | $0.021820 | $600.902K |
2025-09-14 | $0.021929 | $0.02789 | $0.0215 | $0.021898 | $517.828K |
2025-09-13 | $0.021502 | $0.02199 | $0.02121 | $0.022038 | $610.366K |
2025-09-12 | $0.021517 | $0.02139 | $0.02132 | $0.021512 | $418.130K |
2025-09-11 | $0.021457 | $0.0214 | $0.0213 | $0.021542 | $271.825K |
2025-09-10 | $0.021465 | $0.02149 | $0.02134 | $0.021452 | $665.363K |
2025-09-09 | $0.021660 | $0.02149 | $0.02132 | $0.021487 | $491.148K |
2025-09-08 | $0.021511 | $0.02187 | $0.0213 | $0.021686 | $461.517K |
2025-09-07 | $0.021414 | $0.02144 | $0.0213 | $0.021491 | $372.433K |
2025-09-06 | $0.021405 | $0.02135 | $0.02132 | $0.021472 | $331.708K |
2025-09-05 | $0.021327 | $0.02135 | $0.02132 | $0.021431 | $358.563K |
2025-09-04 | $0.021450 | $0.02135 | $0.02132 | $0.02135 | $52,670.89 |
2025-09-03 | $0.021433 | $0.02144 | $0.02132 | $0.021499 | $356.657K |
2025-09-02 | $0.021567 | $0.02179 | $0.0213 | $0.021421 | $533.039K |
2025-09-01 | $0.021323 | $0.02297 | $0.02131 | $0.021565 | $624.575K |
2025-08-31 | $0.021466 | $0.02145 | $0.02133 | $0.021328 | $519.354K |
2025-08-30 | $0.021544 | $0.02178 | $0.02133 | $0.021413 | $643.523K |
2025-08-29 | $0.021730 | $0.02178 | $0.02161 | $0.021575 | $626.567K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
SIX Network(SIX)
