Oil Token(OIL)今日
$0.000136
1年前
$0.013614
Oil Token 価格履歴
(OIL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000135 | $0.000136 | $11.71502 |
2025-08-28 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-27 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-26 | $0.000159 | $0.000160 | $0.000131 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000158 | $0.000159 | $21.58732 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | $0.000161 | $0.000161 | $0.000159 | $0.000160 | $8.462713 |
2025-08-22 | -- | $0.000165 | $0.000156 | $0.000161 | $32.51828 |
2025-08-21 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-20 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-19 | $0.000154 | $0.000155 | $0.000153 | -- | -- |
2025-08-18 | $0.000155 | $0.000156 | $0.000153 | $0.000154 | $12.16043 |
2025-08-17 | -- | $0.000156 | $0.000155 | $0.000155 | $10.33790 |
2025-08-16 | $0.000158 | $0.000158 | $0.000154 | -- | -- |
2025-08-15 | $0.000158 | $0.000159 | $0.000157 | $0.000158 | $17.68548 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Oil Token(OIL)
