The Grays Currency(PTGC)今日
$0.000357
1年前
$0.000113
The Grays Currency 価格履歴
(PTGC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000380 | $0.000385 | $0.000333 | $0.000352 | $150.704K |
2025-09-14 | $0.000397 | $0.000397 | $0.000378 | $0.000384 | $72,246.55 |
2025-09-13 | $0.000398 | $0.000421 | $0.000360 | $0.000394 | $392.612K |
2025-09-12 | $0.000404 | $0.000417 | $0.000387 | $0.000396 | $142.855K |
2025-09-11 | $0.000411 | $0.000422 | $0.000402 | $0.000406 | $99,562.39 |
2025-09-10 | $0.000427 | $0.000427 | $0.000398 | $0.000415 | $117.960K |
2025-09-09 | $0.000427 | $0.000434 | $0.000399 | $0.000424 | $97,973.59 |
2025-09-08 | $0.000365 | $0.000428 | $0.000357 | $0.000428 | $146.504K |
2025-09-07 | $0.000366 | $0.000375 | $0.000344 | $0.000364 | $38,643.37 |
2025-09-06 | $0.000364 | $0.000369 | $0.000353 | $0.000362 | $64,124.05 |
2025-09-05 | $0.000353 | $0.000376 | $0.000349 | $0.000365 | $97,307.88 |
2025-09-04 | $0.000397 | $0.000403 | $0.000353 | $0.000353 | $208.390K |
2025-09-03 | $0.000388 | $0.000403 | $0.000373 | $0.000397 | $70,679.15 |
2025-09-02 | $0.000394 | $0.000426 | $0.000382 | $0.000388 | $65,598.67 |
2025-09-01 | $0.000447 | $0.000446 | $0.000389 | $0.000396 | $70,022.48 |
2025-08-31 | $0.000423 | $0.000452 | $0.000410 | $0.000443 | $86,804.35 |
2025-08-30 | $0.000415 | $0.000428 | $0.000406 | $0.000424 | $119.362K |
2025-08-29 | $0.000469 | $0.000471 | $0.000415 | $0.000417 | $136.108K |
2025-08-28 | $0.000470 | $0.000479 | $0.000447 | $0.000470 | $215.861K |
2025-08-27 | $0.000444 | $0.000499 | $0.000423 | $0.000468 | $508.474K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
The Grays Currency(PTGC)
