Based Peng(BENG)今日
$0.000002
Based Peng 価格履歴
(BENG)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $538.3915 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.49291 |
2025-09-05 | -- | $0.000002 | $0.000002 | $0.000002 | $1.247713 |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | $0.000002 | $3.029628 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.04919 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $160.5935 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.655567 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.961780 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.02759 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,128.444 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Based Peng(BENG)
