ltc5l(LTC5L)今日
$6.97826
1年前
$0.046992
2年前
$0.001028
3年前
$1.042123
4年前
$0.004547
ltc5l 価格履歴
(LTC5L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $6.611049 | $7.95769 | $6.3182 | $6.937334 | $52,034.43 |
2025-09-04 | $7.753207 | $7.78377 | $6.34839 | $6.502463 | $56,065.04 |
2025-09-03 | $6.886775 | $7.87847 | $6.66606 | $7.610084 | $69,928.66 |
2025-09-02 | $7.056729 | $7.59864 | $6.07326 | $6.787478 | $60,340.67 |
2025-09-01 | $7.640075 | $7.67085 | $6.32975 | $6.939395 | $34,688.35 |
2025-08-31 | $7.769746 | $8.02948 | $7.27593 | $7.410282 | $51,444.63 |
2025-08-30 | $7.722994 | $8.00638 | $6.98941 | $7.630913 | $78,374.19 |
2025-08-29 | $0.0009 | $8.52145 | $0.00077 | $7.489652 | $74,081.04 |
2025-08-28 | $0.000968 | $0.00098 | $0.00084 | $0.000885 | $68,007.30 |
2025-08-27 | $0.000923 | $0.00107 | $0.0009 | $0.000942 | $93,023.97 |
2025-08-26 | $0.00093 | $0.00095 | $0.0007 | $0.000901 | $107.723K |
2025-08-25 | $0.001406 | $0.00169 | $0.00086 | $0.000893 | $46,899.86 |
2025-08-24 | $0.001533 | $0.00157 | $0.00134 | $0.001384 | $84,981.60 |
2025-08-23 | $0.001499 | $0.0017 | $0.00146 | $0.001496 | $86,563.99 |
2025-08-22 | $0.001223 | $0.00158 | $0.00111 | $0.001511 | $64,143.32 |
2025-08-21 | $0.001299 | $0.00139 | $0.00117 | $0.001202 | $81,977.88 |
2025-08-20 | $0.001284 | $0.00136 | $0.00115 | $0.001304 | $79,597.08 |
2025-08-19 | $0.001574 | $0.00161 | $0.00122 | $0.001253 | $83,321.93 |
2025-08-18 | $0.00195 | $0.0019 | $0.00136 | $0.001538 | $40,304.82 |
2025-08-17 | $0.001751 | $0.00201 | $0.00171 | $0.001908 | $59,589.14 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ltc5l(LTC5L)
