LocalTrade(LTT)今日
$0.000449
1年前
$0.007034
2年前
$0.014200
3年前
$0.118192
LocalTrade 価格履歴
(LTT)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000449 | $0.000451 | $0.000448 | $0.000449 | $17,991.96 |
2025-09-17 | $0.000449 | $0.000450 | $0.000448 | $0.000449 | $17,553.67 |
2025-09-16 | $0.000653 | $0.000654 | $0.000448 | $0.000449 | $17,911.55 |
2025-09-15 | $0.000450 | $0.000653 | $0.000448 | $0.000653 | $18,785.41 |
2025-09-14 | $0.000481 | $0.000482 | $0.000448 | $0.000450 | $17,879.14 |
2025-09-13 | $0.000490 | $0.000492 | $0.000449 | $0.000481 | $17,978.73 |
2025-09-12 | $0.000460 | $0.000490 | $0.000448 | $0.000490 | $18,312.92 |
2025-09-11 | $0.000928 | $0.000931 | $0.000460 | $0.000460 | $17,731.65 |
2025-09-10 | $0.001142 | $0.000987 | $0.000449 | $0.000927 | $18,311.91 |
2025-09-09 | $0.000544 | $0.001142 | $0.000449 | $0.001142 | $18,456.38 |
2025-09-08 | $0.000449 | $0.000545 | $0.000447 | $0.000544 | $18,140.10 |
2025-09-07 | $0.000448 | $0.000450 | $0.000448 | $0.000449 | $17,942.69 |
2025-09-06 | $0.000450 | $0.000451 | $0.000448 | $0.000448 | $17,528.79 |
2025-09-05 | $0.000449 | $0.000451 | $0.000448 | $0.000450 | $17,762.53 |
2025-09-04 | $0.000449 | $0.000451 | $0.000449 | $0.000449 | $17,712.44 |
2025-09-03 | $0.000451 | $0.000451 | $0.000449 | $0.000449 | $17,985.26 |
2025-09-02 | $0.000445 | $0.000451 | $0.000445 | $0.000451 | $17,677.72 |
2025-09-01 | $0.000411 | $0.000445 | $0.000305 | $0.000445 | $11,303.72 |
2025-08-31 | $0.000635 | $0.000668 | $0.000327 | $0.000413 | $7,223.664 |
2025-08-30 | $0.000634 | $0.000739 | $0.000603 | $0.000635 | $11,459.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
LocalTrade(LTT)
