Conwai(CONWAI)今日
$0.001607
Conwai 価格履歴
(CONWAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001614 | $0.001607 | -- | -- |
2025-09-02 | -- | $0.001614 | $0.001607 | -- | -- |
2025-09-01 | -- | $0.001618 | $0.001604 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001606 | -- | -- |
2025-08-30 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-29 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-28 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-27 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-26 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-25 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-24 | -- | $0.001750 | $0.001721 | -- | -- |
2025-08-23 | -- | $0.001899 | $0.001863 | -- | -- |
2025-08-22 | $0.001784 | $0.001864 | $0.001651 | $0.001816 | $1,635.216 |
2025-08-21 | -- | $0.001813 | $0.001779 | -- | -- |
2025-08-20 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-19 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-18 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-17 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-16 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-15 | -- | $0.001854 | $0.001854 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Conwai(CONWAI)
