ECOMI(OMI)今日
$0.000336
1年前
$0.000398
2年前
$0.000814
3年前
$0.001331
4年前
$0.004627
5年前
$0.000045
6年前
$0.000055
ECOMI 価格履歴
(OMI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000347 | $0.000377 | $0.000331 | $0.000349 | $2.779M |
2025-09-15 | $0.000354 | $0.000379 | $0.000332 | $0.000345 | $1.786M |
2025-09-14 | $0.000304 | $0.000431 | $0.000344 | $0.000358 | $7.445M |
2025-09-13 | $0.000292 | $0.000380 | $0.000290 | $0.000304 | $598.092K |
2025-09-12 | $0.000291 | $0.000292 | $0.000285 | $0.000292 | $769.726K |
2025-09-11 | $0.000297 | $0.000296 | $0.000288 | $0.000291 | $736.448K |
2025-09-10 | $0.000298 | $0.000299 | $0.000292 | $0.000295 | $570.554K |
2025-09-09 | $0.000300 | $0.000301 | $0.000291 | $0.000297 | $1.067M |
2025-09-08 | $0.000291 | $0.000308 | $0.000288 | $0.000300 | $1.653M |
2025-09-07 | $0.000302 | $0.000308 | $0.000287 | $0.000290 | $954.230K |
2025-09-06 | $0.000312 | $0.000317 | $0.000293 | $0.000299 | $1.167M |
2025-09-05 | $0.000324 | $0.000325 | $0.000300 | $0.000311 | $1.275M |
2025-09-04 | $0.000357 | $0.000344 | $0.000316 | $0.000324 | $979.607K |
2025-09-03 | $0.000377 | $0.000360 | $0.000338 | $0.000345 | $1.755M |
2025-09-02 | $0.000369 | $0.000383 | $0.000332 | $0.000360 | $2.630M |
2025-09-01 | $0.000353 | $0.000391 | $0.000338 | $0.000359 | $3.903M |
2025-08-31 | $0.000362 | $0.000391 | $0.000342 | $0.000354 | $2.304M |
2025-08-30 | $0.000388 | $0.000380 | $0.000357 | $0.000370 | $980.862K |
2025-08-29 | $0.000353 | $0.000453 | $0.000359 | $0.000387 | $9.530M |
2025-08-28 | $0.000374 | $0.000454 | $0.000337 | $0.000355 | $3.557M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ECOMI(OMI)
