MetaFighter(MF)今日
$0.000124
1年前
$0.000244
2年前
$0.000315
3年前
$0.000704
MetaFighter 価格履歴
(MF)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $9.983390 |
2025-09-03 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $42.84002 |
2025-09-02 | $0.000124 | $0.000127 | $0.000123 | $0.000125 | $16.95014 |
2025-09-01 | $0.000124 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $3.227168 |
2025-08-30 | $0.000124 | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000127 | $0.000123 | $0.000124 | $99.23519 |
2025-08-28 | $0.000126 | $0.000126 | $0.000124 | -- | -- |
2025-08-27 | $0.000125 | $0.000127 | $0.000125 | $0.000126 | $7.915166 |
2025-08-26 | $0.000124 | $0.000126 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000125 | $0.000114 | -- | -- |
2025-08-24 | $0.000116 | $0.000118 | $0.000114 | $0.000118 | $682.8526 |
2025-08-23 | $0.000115 | $0.000121 | $0.000115 | $0.000116 | $428.7751 |
2025-08-22 | $0.000110 | $0.000116 | $0.000109 | $0.000115 | $72.86983 |
2025-08-21 | $0.000106 | $0.000112 | $0.000106 | $0.000110 | $176.6158 |
2025-08-20 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $10.64124 |
2025-08-19 | $0.000101 | $0.000112 | $0.000101 | $0.000106 | $806.5604 |
2025-08-18 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-16 | $0.000110 | $0.000110 | $0.000099 | $0.000102 | $628.1509 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
MetaFighter(MF)
