hehe(HEHE)今日
$0.00244
1年前
$0.003606
hehe 価格履歴
(HEHE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002817 | $0.002823 | $0.002628 | $0.002718 | $17,318.80 |
2025-09-05 | $0.002768 | $0.002888 | $0.002752 | $0.002795 | $18,845.36 |
2025-09-04 | $0.002966 | $0.002972 | $0.002761 | $0.002774 | $10,204.96 |
2025-09-03 | $0.002815 | $0.002992 | $0.002803 | $0.002974 | $14,362.08 |
2025-09-02 | $0.002921 | $0.002925 | $0.002771 | $0.002815 | $22,524.19 |
2025-09-01 | $0.002870 | $0.003018 | $0.002842 | $0.002921 | $16,448.50 |
2025-08-31 | $0.002817 | $0.003008 | $0.002806 | $0.002864 | $29,203.10 |
2025-08-30 | $0.002825 | $0.002872 | $0.002773 | $0.002816 | $18,486.18 |
2025-08-29 | $0.002905 | $0.002977 | $0.002791 | $0.002820 | $21,991.03 |
2025-08-28 | $0.002947 | $0.003029 | $0.002862 | $0.002905 | $17,210.27 |
2025-08-27 | $0.002757 | $0.002967 | $0.002794 | $0.002948 | $31,251.90 |
2025-08-26 | $0.002951 | $0.002987 | $0.002710 | $0.002798 | $44,785.65 |
2025-08-25 | $0.003008 | $0.003141 | $0.002942 | $0.002956 | $22,094.18 |
2025-08-24 | $0.003216 | $0.003264 | $0.002937 | $0.002991 | $25,030.09 |
2025-08-23 | $0.003068 | $0.003238 | $0.002991 | $0.003217 | $24,804.00 |
2025-08-22 | $0.002819 | $0.003089 | $0.002809 | $0.003069 | $66,970.51 |
2025-08-21 | $0.003252 | $0.003313 | $0.002691 | $0.002816 | $103.498K |
2025-08-20 | $0.003248 | $0.003276 | $0.003092 | $0.003252 | $17,584.09 |
2025-08-19 | $0.003304 | $0.003334 | $0.003116 | $0.003248 | $32,710.77 |
2025-08-18 | $0.003590 | $0.003552 | $0.003199 | $0.003307 | $48,571.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
hehe(HEHE)
