Wrapped SOL(SOL)今日
$210.7
1年前
$134.61
2年前
$19.47
3年前
$31.24
Wrapped SOL 価格履歴
(SOL)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $198.0905 | $204.89 | $194.5 | $200.4181 | $1.377B |
2025-09-01 | $204.5767 | $205.68 | $196.82 | $198.6394 | $171.444M |
2025-08-31 | $201.5216 | $206.27 | $200.06 | $204.2920 | $770.335M |
2025-08-30 | $207.3096 | $206.88 | $198.16 | $200.9301 | $1.300B |
2025-08-29 | $210.7403 | $217.83 | $203.73 | $205.3291 | $2.559B |
2025-08-28 | $208.0511 | $215.91 | $202.14 | $211.0723 | $2.465B |
2025-08-27 | $190.7575 | $208.57 | $192.47 | $208.0511 | $1.556B |
2025-08-26 | $196.6865 | $197.98 | $186.07 | $190.7575 | $1.567B |
2025-08-25 | $206.1035 | $212.68 | $195.34 | $196.6865 | $2.769B |
2025-08-24 | $202.7893 | $210.66 | $202.64 | $205.9004 | $1.262B |
2025-08-23 | $194.7873 | $208.18 | $194.76 | $202.7163 | $1.583B |
2025-08-22 | $182.1253 | $196.48 | $177.46 | $194.4953 | $1.485B |
2025-08-21 | $183.2392 | $189.27 | $181.32 | $182.1253 | $1.593B |
2025-08-20 | $177.8241 | $184.69 | $175.93 | $183.2392 | $1.080B |
2025-08-19 | $182.9470 | $185.89 | $177.55 | $178.6033 | $197.377M |
2025-08-18 | $195.0495 | $193.84 | $180.3 | $182.9470 | $1.023B |
2025-08-17 | $188.7806 | $195.19 | $187.41 | $195.0495 | $685.623M |
2025-08-16 | $185.5135 | $189.43 | $183.92 | $188.7806 | $1.022B |
2025-08-15 | $195.1273 | $198 | $183.9 | $186.2199 | $239.618M |
2025-08-14 | $197.4966 | $209.49 | $191.58 | $195.2298 | $2.611B |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Wrapped SOL(SOL)
