Orbit Protocol(ORBIT)今日
$0.001265
Orbit Protocol 価格履歴
(ORBIT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001196 | $0.001246 | $0.001195 | $0.001233 | $259.5635 |
2025-09-11 | $0.001201 | $0.001237 | $0.001173 | $0.001196 | $305.2769 |
2025-09-10 | -- | $0.001209 | $0.001172 | -- | -- |
2025-09-09 | -- | $0.001179 | $0.001177 | -- | -- |
2025-09-08 | -- | $0.001179 | $0.001177 | -- | -- |
2025-09-07 | -- | $0.001179 | $0.001177 | -- | -- |
2025-09-06 | -- | $0.001186 | $0.001169 | -- | -- |
2025-09-05 | $0.001181 | $0.001221 | $0.001168 | $0.001170 | $31.72870 |
2025-09-04 | $0.001225 | $0.001229 | $0.001178 | $0.001179 | $6.375441 |
2025-09-03 | $0.001199 | $0.001253 | $0.001167 | $0.001228 | $24.47789 |
2025-09-02 | -- | $0.001245 | $0.001186 | -- | -- |
2025-09-01 | -- | $0.001274 | $0.001264 | -- | -- |
2025-08-31 | $0.001216 | $0.001277 | $0.001209 | $0.001272 | $10.05206 |
2025-08-30 | $0.001211 | $0.001218 | $0.001191 | $0.001216 | $22.94125 |
2025-08-29 | $0.001257 | $0.001264 | $0.001196 | $0.001209 | $46.07391 |
2025-08-28 | $0.001303 | $0.001299 | $0.001252 | $0.001257 | $6.959884 |
2025-08-27 | $0.001264 | $0.001303 | $0.001265 | $0.001303 | $8.603911 |
2025-08-26 | $0.001295 | $0.001296 | $0.001214 | $0.001267 | $34.31145 |
2025-08-25 | $0.001348 | $0.001389 | $0.001275 | $0.001295 | $19.48781 |
2025-08-24 | -- | $0.001353 | $0.001327 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Orbit Protocol(ORBIT)
