Convergence(CONV)Today
$0.000005
1 years ago
$0.000122
2 years ago
$0.000474
3 years ago
$0.000884
4 years ago
$0.028865
Convergence Price History
(CONV)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $53.96516 |
2025-09-09 | -- | $0.000006 | $0.000005 | $0.000006 | $269.9897 |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000005 | $957.5549 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000003 | $0.000005 | $16.84379 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19.93245 |
2025-08-29 | -- | $0.000006 | $0.000005 | $0.000005 | $520.3277 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.79362 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.35642 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Convergence(CONV)
