Orbs(ORBS)今日
$0.018046
1年前
$0.022566
2年前
$0.020741
3年前
$0.037633
4年前
$0.130735
5年前
$0.016317
6年前
$0.013315
Orbs 価格履歴
(ORBS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017801 | $0.018161 | $0.017750 | $0.018143 | $5.032M |
2025-09-02 | $0.017852 | $0.018050 | $0.017555 | $0.017801 | $6.429M |
2025-09-01 | $0.018289 | $0.018463 | $0.017755 | $0.017779 | $5.152M |
2025-08-31 | $0.018100 | $0.018435 | $0.017965 | $0.018295 | $4.304M |
2025-08-30 | $0.018037 | $0.018141 | $0.017818 | $0.018092 | $5.480M |
2025-08-29 | $0.018544 | $0.018771 | $0.017915 | $0.017938 | $7.262M |
2025-08-28 | $0.018261 | $0.018628 | $0.018084 | $0.018548 | $5.367M |
2025-08-27 | $0.018087 | $0.018376 | $0.018024 | $0.018277 | $5.888M |
2025-08-26 | $0.018208 | $0.018346 | $0.017549 | $0.018090 | $7.372M |
2025-08-25 | $0.018753 | $0.019170 | $0.018110 | $0.018208 | $9.573M |
2025-08-24 | $0.018733 | $0.018878 | $0.018532 | $0.018740 | $4.955M |
2025-08-23 | $0.018426 | $0.019029 | $0.018544 | $0.018739 | $7.191M |
2025-08-22 | $0.017910 | $0.018565 | $0.017581 | $0.018463 | $6.697M |
2025-08-21 | $0.018027 | $0.018306 | $0.017868 | $0.017906 | $4.740M |
2025-08-20 | $0.018050 | $0.018196 | $0.017735 | $0.018020 | $6.287M |
2025-08-19 | $0.018476 | $0.018627 | $0.018026 | $0.018057 | $5.744M |
2025-08-18 | $0.018963 | $0.018943 | $0.018129 | $0.018459 | $6.846M |
2025-08-17 | $0.018804 | $0.018967 | $0.018724 | $0.018964 | $2.740M |
2025-08-16 | $0.018511 | $0.018840 | $0.018409 | $0.018812 | $3.935M |
2025-08-15 | $0.018875 | $0.018947 | $0.018359 | $0.018508 | $7.191M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Orbs(ORBS)
