AhaToken(AHT)Today
$0.003561
1 years ago
$0.004344
2 years ago
$0.006537
3 years ago
$0.005849
4 years ago
$0.013282
5 years ago
$0.005012
AhaToken Price History
(AHT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003576 | $0.003604 | $0.003559 | $0.003562 | $156.974K |
2025-09-16 | $0.003546 | $0.003609 | $0.003536 | $0.003596 | $132.463K |
2025-09-15 | $0.003602 | $0.003631 | $0.003544 | $0.003544 | $318.522K |
2025-09-14 | $0.003596 | $0.003622 | $0.003590 | $0.003602 | $215.536K |
2025-09-13 | $0.003572 | $0.003617 | $0.003554 | $0.003612 | $290.627K |
2025-09-12 | $0.003582 | $0.003602 | $0.003555 | $0.003571 | $236.597K |
2025-09-11 | $0.003588 | $0.003655 | $0.003558 | $0.003581 | $612.828K |
2025-09-10 | $0.003570 | $0.003741 | $0.003562 | $0.003606 | $2.840M |
2025-09-09 | $0.003540 | $0.003633 | $0.003540 | $0.003586 | $340.932K |
2025-09-08 | $0.003541 | $0.003563 | $0.003511 | $0.003553 | $109.810K |
2025-09-07 | $0.003541 | $0.003570 | $0.003520 | $0.003548 | $101.466K |
2025-09-06 | $0.003545 | $0.003580 | $0.003523 | $0.003541 | $70,636.99 |
2025-09-05 | $0.003512 | $0.003568 | $0.003516 | $0.003544 | $105.125K |
2025-09-04 | $0.003569 | $0.003595 | $0.003511 | $0.003512 | $160.600K |
2025-09-03 | $0.003562 | $0.003584 | $0.003532 | $0.003576 | $95,261.42 |
2025-09-02 | $0.003565 | $0.003582 | $0.003527 | $0.003562 | $119.312K |
2025-09-01 | $0.003602 | $0.003632 | $0.003530 | $0.003566 | $286.467K |
2025-08-31 | $0.003607 | $0.003629 | $0.003593 | $0.003600 | $132.017K |
2025-08-30 | $0.003604 | $0.003662 | $0.003592 | $0.003607 | $196.287K |
2025-08-29 | $0.003708 | $0.003744 | $0.003580 | $0.003604 | $1.127M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
AhaToken(AHT)
