Tezos(XTZ)今日
$0.7948
1年前
$0.648742
2年前
$0.669454
3年前
$1.44
4年前
$6.43
5年前
$2.36
6年前
$1.09
7年前
$1.53
Tezos 価格履歴
(XTZ)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.762909 | $0.7954 | $0.7559 | $0.788980 | $28.410M |
2025-09-17 | $0.768921 | $0.778 | $0.7563 | $0.762853 | $26.144M |
2025-09-16 | $0.755895 | $0.7956 | $0.7498 | $0.770924 | $50.062M |
2025-09-15 | $0.761570 | $0.7778 | $0.7483 | $0.754021 | $30.418M |
2025-09-14 | $0.795784 | $0.8069 | $0.754 | $0.760131 | $35.593M |
2025-09-13 | $0.761251 | $0.8118 | $0.7585 | $0.796462 | $43.174M |
2025-09-12 | $0.729659 | $0.7995 | $0.7296 | $0.763646 | $63.116M |
2025-09-11 | $0.740059 | $0.743 | $0.7255 | $0.729706 | $22.247M |
2025-09-10 | $0.717612 | $0.7427 | $0.7151 | $0.739707 | $16.172M |
2025-09-09 | $0.726300 | $0.7457 | $0.7147 | $0.717969 | $19.215M |
2025-09-08 | $0.712102 | $0.7291 | $0.7047 | $0.726577 | $16.320M |
2025-09-07 | $0.705374 | $0.7139 | $0.7052 | $0.711573 | $13.058M |
2025-09-06 | $0.714132 | $0.7228 | $0.7035 | $0.705263 | $11.553M |
2025-09-05 | $0.704518 | $0.7309 | $0.6994 | $0.713796 | $16.053M |
2025-09-04 | $0.734926 | $0.7359 | $0.6993 | $0.703931 | $15.522M |
2025-09-03 | $0.712013 | $0.7389 | $0.7144 | $0.735834 | $15.362M |
2025-09-02 | $0.705206 | $0.728 | $0.692 | $0.7135 | $565.896K |
2025-09-01 | $0.730901 | $0.7423 | $0.7 | $0.704688 | $23.040M |
2025-08-31 | $0.737025 | $0.7491 | $0.7208 | $0.731156 | $17.526M |
2025-08-30 | $0.728072 | $0.7446 | $0.7177 | $0.737204 | $22.692M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Tezos(XTZ)
