Trump Was Right About Everything(TWRAE)今日
$0.000031
Trump Was Right About Everything 価格履歴
(TWRAE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $277.7802 |
2025-09-04 | -- | $0.000034 | $0.000032 | $0.000032 | $10,917.53 |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $221.8582 |
2025-09-01 | -- | $0.000033 | $0.000032 | $0.000032 | $11.58303 |
2025-08-31 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $127.9801 |
2025-08-28 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $797.2326 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $221.5154 |
2025-08-26 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | $2,277.693 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $128.4333 |
2025-08-24 | $0.000038 | $0.000041 | $0.000037 | $0.000037 | $1,478.203 |
2025-08-23 | $0.000035 | $0.000042 | $0.000035 | $0.000038 | $14,288.22 |
2025-08-22 | $0.000031 | $0.000036 | $0.000031 | $0.000035 | $441.6435 |
2025-08-21 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $604.2130 |
2025-08-20 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $17.74153 |
2025-08-19 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $666.0327 |
2025-08-18 | -- | $0.000040 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000039 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Trump Was Right About Everything(TWRAE)
