Trackgood AI(TRAI)今日
$0.000214
Trackgood AI 価格履歴
(TRAI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000229 | $0.000229 | $0.000214 | $0.000214 | $1,432.985 |
2025-09-03 | $0.000220 | $0.000229 | $0.000218 | $0.000229 | $1,242.880 |
2025-09-02 | $0.000223 | $0.000225 | $0.000217 | $0.000220 | $497.9040 |
2025-09-01 | $0.000228 | $0.000229 | $0.000220 | $0.000223 | $587.8287 |
2025-08-31 | $0.000224 | $0.000229 | $0.000221 | $0.000228 | $463.3912 |
2025-08-30 | $0.000220 | $0.000226 | $0.000219 | $0.000224 | $442.2059 |
2025-08-29 | $0.000229 | $0.000230 | $0.000219 | $0.000219 | $435.8768 |
2025-08-28 | $0.000241 | $0.000241 | $0.000228 | $0.000229 | $804.1735 |
2025-08-27 | $0.000235 | $0.000241 | $0.000234 | $0.000241 | $617.5356 |
2025-08-26 | $0.000286 | $0.000286 | $0.000226 | $0.000236 | $2,674.341 |
2025-08-25 | $0.000295 | $0.000304 | $0.000281 | $0.000286 | $539.8725 |
2025-08-24 | $0.000340 | $0.000340 | $0.000289 | $0.000294 | $2,676.474 |
2025-08-23 | $0.000342 | $0.000353 | $0.000335 | $0.000338 | $923.3309 |
2025-08-22 | $0.000314 | $0.000344 | $0.000312 | $0.000342 | $610.7400 |
2025-08-21 | $0.000316 | $0.000323 | $0.000314 | $0.000314 | $509.1639 |
2025-08-20 | $0.000317 | $0.000319 | $0.000303 | $0.000315 | $809.7137 |
2025-08-19 | $0.000338 | $0.000340 | $0.000315 | $0.000317 | $831.2731 |
2025-08-18 | $0.000346 | $0.000344 | $0.000329 | $0.000338 | $577.7060 |
2025-08-17 | $0.000323 | $0.000346 | $0.000324 | $0.000346 | $950.5457 |
2025-08-16 | $0.000319 | $0.000325 | $0.000314 | $0.000323 | $1,074.920 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Trackgood AI(TRAI)
