Adillo(ADILLO)今日
$0.000118
Adillo 価格履歴
(ADILLO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000125 | $0.000125 | $0.000119 | $0.000120 | $2,004.552 |
2025-09-16 | $0.000121 | $0.000130 | $0.000119 | $0.000125 | $3,808.308 |
2025-09-15 | $0.000152 | $0.000145 | $0.000107 | $0.000121 | $11,145.71 |
2025-09-14 | $0.000209 | $0.000207 | $0.000144 | $0.000152 | $33,054.76 |
2025-09-13 | $0.000074 | $0.000229 | $0.000036 | $0.000209 | $68,023.42 |
2025-09-12 | $0.000069 | $0.000074 | $0.000069 | $0.000074 | $121.5247 |
2025-09-11 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $59.72697 |
2025-09-10 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | $20.69852 |
2025-09-09 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $95.72728 |
2025-09-08 | $0.000066 | $0.000067 | $0.000061 | $0.000066 | $2,390.171 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $66.44646 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $88.35105 |
2025-09-05 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $51.26496 |
2025-09-04 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $56.77329 |
2025-09-03 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $37.64368 |
2025-09-02 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $37.74551 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $39.16472 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $10.48896 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $98.56878 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $1,150.143 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Adillo(ADILLO)
