Neonet AI(NEONET)今日
$0.000050
Neonet AI 価格履歴
(NEONET)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $341.1342 |
2025-09-15 | -- | $0.000052 | $0.000051 | $0.000052 | $347.3669 |
2025-09-14 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-09-13 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $184.3577 |
2025-09-12 | $0.000054 | $0.000057 | $0.000055 | $0.000056 | $184.7047 |
2025-09-11 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $1,150.133 |
2025-09-10 | $0.000059 | $0.000062 | $0.000057 | $0.000058 | $496.6378 |
2025-09-09 | -- | $0.000065 | $0.000059 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $130.9695 |
2025-09-06 | -- | $0.000070 | $0.000069 | $0.000069 | $14.76401 |
2025-09-05 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-04 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $155.5258 |
2025-09-03 | -- | $0.000072 | $0.000070 | $0.000072 | $8.697057 |
2025-09-02 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-01 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000073 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Neonet AI(NEONET)
