Elixir Games(ELIX)今日
$0.003043
1年前
$0.017331
Elixir Games 価格履歴
(ELIX)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002993 | $0.003158 | $0.002950 | $0.002988 | $137.227K |
2025-09-16 | $0.003116 | $0.003188 | $0.002961 | $0.003000 | $88,277.61 |
2025-09-15 | $0.003281 | $0.003451 | $0.003110 | $0.003141 | $68,467.17 |
2025-09-14 | $0.003101 | $0.003369 | $0.003015 | $0.003282 | $72,172.14 |
2025-09-13 | $0.003178 | $0.003406 | $0.003001 | $0.003101 | $126.306K |
2025-09-12 | $0.002720 | $0.003926 | $0.002708 | $0.003178 | $407.973K |
2025-09-11 | $0.002713 | $0.002769 | $0.002668 | $0.002719 | $161.096K |
2025-09-10 | $0.002648 | $0.002754 | $0.002652 | $0.002714 | $164.977K |
2025-09-09 | $0.002901 | $0.002867 | $0.002648 | $0.002648 | $164.032K |
2025-09-08 | $0.002802 | $0.002914 | $0.002699 | $0.002900 | $154.022K |
2025-09-07 | $0.002757 | $0.002804 | $0.002688 | $0.002802 | $179.712K |
2025-09-06 | $0.002720 | $0.002833 | $0.002694 | $0.002760 | $288.513K |
2025-09-05 | $0.002648 | $0.002843 | $0.002615 | $0.002720 | $268.240K |
2025-09-04 | $0.003232 | $0.004361 | $0.002639 | $0.002648 | $673.351K |
2025-09-03 | $0.003210 | $0.003366 | $0.003177 | $0.003229 | $275.136K |
2025-09-02 | $0.003221 | $0.005038 | $0.003197 | $0.003205 | $638.892K |
2025-09-01 | $0.003409 | $0.003496 | $0.003209 | $0.003226 | $275.405K |
2025-08-31 | $0.003449 | $0.003504 | $0.003370 | $0.003405 | $241.377K |
2025-08-30 | $0.003792 | $0.003824 | $0.003407 | $0.003446 | $263.600K |
2025-08-29 | $0.004092 | $0.004214 | $0.003762 | $0.003792 | $321.257K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Elixir Games(ELIX)
