Base is for everyone(BASEISFOREVERYONE)今日
$0.002797
Base is for everyone 価格履歴
(BASEISFOREVERYONE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002817 | $0.00287 | $0.00251 | $0.002861 | $113.955K |
2025-09-02 | $0.003229 | $0.00321 | $0.00266 | $0.002814 | $97,165.54 |
2025-09-01 | $0.003241 | $0.00341 | $0.00313 | $0.003225 | $45,917.80 |
2025-08-31 | $0.003194 | $0.00342 | $0.00313 | $0.003241 | $56,517.85 |
2025-08-30 | $0.00292 | $0.0033 | $0.00285 | $0.0032 | $8,966.002 |
2025-08-29 | $0.002939 | $0.00303 | $0.00284 | $0.002868 | $66,495.72 |
2025-08-28 | $0.003495 | $0.00355 | $0.003 | $0.002942 | $196.247K |
2025-08-27 | $0.003505 | $0.00367 | $0.00344 | $0.00355 | $1.281M |
2025-08-26 | $0.00418 | $0.00418 | $0.00341 | $0.003500 | $160.239K |
2025-08-25 | $0.004090 | $0.00448 | $0.00368 | $0.004124 | $252.745K |
2025-08-24 | $0.00447 | $0.00444 | $0.00395 | $0.004085 | $111.357K |
2025-08-23 | $0.004313 | $0.00465 | $0.00436 | $0.004374 | $74,033.25 |
2025-08-22 | $0.00394 | $0.00451 | $0.00386 | $0.00436 | $2.636M |
2025-08-21 | $0.004018 | $0.00425 | $0.00387 | $0.003932 | $105.251K |
2025-08-20 | $0.00395 | $0.00408 | $0.00385 | $0.003991 | $90,699.78 |
2025-08-19 | $0.00415 | $0.00433 | $0.00381 | $0.003939 | $106.707K |
2025-08-18 | $0.004471 | $0.00453 | $0.00402 | $0.004041 | $696.770K |
2025-08-17 | $0.004063 | $0.00454 | $0.0038 | $0.004473 | $763.023K |
2025-08-16 | $0.004070 | $0.0043 | $0.00402 | $0.00412 | $1.235M |
2025-08-15 | $0.004414 | $0.00469 | $0.00401 | $0.004052 | $933.075K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Base is for everyone(BASEISFOREVERYONE)
