Vega Protocol(VEGA)今日
$0.002563
1年前
$0.044962
2年前
$1.2
3年前
$1.26
4年前
$20.84
Vega Protocol 価格履歴
(VEGA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002641 | $0.002449 | -- | -- |
2025-09-14 | -- | $0.002702 | $0.002697 | -- | -- |
2025-09-13 | -- | $0.002720 | $0.002622 | -- | -- |
2025-09-12 | $0.002706 | $0.002767 | $0.002696 | -- | -- |
2025-09-11 | $0.002581 | $0.002729 | $0.002522 | $0.002706 | $46.38492 |
2025-09-10 | $0.002432 | $0.002904 | $0.002205 | -- | -- |
2025-09-09 | $0.002999 | $0.003000 | $0.002432 | $0.002432 | $52.55818 |
2025-09-08 | -- | $0.003000 | $0.002593 | $0.002999 | $0.040755 |
2025-09-07 | -- | $0.002980 | $0.002959 | -- | -- |
2025-09-06 | -- | $0.002660 | $0.002624 | -- | -- |
2025-09-05 | $0.002663 | $0.002743 | $0.002618 | $0.002626 | $4.687881 |
2025-09-04 | $0.003669 | $0.003672 | $0.002340 | $0.002663 | $680.9995 |
2025-09-03 | $0.004785 | $0.004855 | $0.003663 | $0.003669 | $325.4928 |
2025-09-02 | $0.004878 | $0.010800 | $0.001093 | $0.004785 | $2,150.710 |
2025-09-01 | $0.003387 | $0.004998 | $0.003359 | $0.004878 | $386.2299 |
2025-08-31 | $0.002602 | $0.018800 | $0.002584 | $0.003387 | $193.6233 |
2025-08-30 | $0.002409 | $0.002607 | $0.002402 | $0.002602 | $89.81260 |
2025-08-29 | $0.002794 | $0.002813 | $0.002382 | $0.002409 | $97.84541 |
2025-08-28 | -- | $0.002887 | $0.002794 | $0.002794 | $9.152991 |
2025-08-27 | $0.002842 | $0.002913 | $0.002839 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Vega Protocol(VEGA)
